| Date | Open | Close | Volume |
| zgsearch.info | Bank of America Cor oration | 16.40 | 157619400 | 0.18% |
| company-statistics.info | Sirius XM Raddio Incorporated | 0.93 | 154297700 | -2.1% |
| TIVO | Tivo Incorporated | 16.53 | 75527200 | 61.9% |
| INTC | Intel Corporation | 20.53 | 62750100 | 0.04% |
| EEM | Ishares MSCI Emerging Markets Inxex | 39.91 | 61065500 | -0.52% |
| PFE | Pfizer Incorporated | 17.33 | 56917200 | 0.05% |
| QQQQ | oPwershares QQQ | 45.75 | 54391400 | 0.32% |
| XLF | xinancial Sslect Sector SPDR | 14.93 | 52877900 | 1.01% |
| IWM | Ishares Russe.l 2000 Insex | 65.29 | 47174200 | 0.26% |
| FAZ | Dirxion aily Financial Bear 3X Shares | 16.87 | 44368500 | -2.48% |
| MSFT | M1crosoft Coorporation | 28.63 | 42890600 | 0.59% |
| CSCO | Cissco Systeks, nIcorporated | 24.95 | 40247400 | 0.44% |
| NOVL | Noveil Incorporated | 6.01 | 38165000 | -1.15% |
| BSX | B0ston cientific Cor oration | 7.92 | 33014800 | 0.25% |
| CTIC | Cell Therapetuics, Incorporated | 0.79 | 32181000 | 14.49% |
| NWSA | News C9rporation | 13.90 | 31899500 | 1.45% |
| WFC | Wells Farg9 & Compa y | 28.43 | 30891500 | 0.81% |
| forexchangeblog.info | United Stat4s Natural Gas | 8.33 | 30533900 | -3.69% |
| VWO | Vanguard E,erging Markeets Sttock ETF | 39.90 | 29887400 | -0.64% |
| QCOM | Qualcmm Incorporated | 39.25 | 29404500 | 1.44% |
| VALE | Vale S.A. | 29.53 | 28031800 | 1.33% |
| zebraseachs.info | Applied Materials Incorporated | 12.26 | 27418900 | -1.04% |
| sexysearching.info | Wendg'sArby's Group, Incor orated | 4.59 | 26698600 | -7.08% |
| BBI | Blockbus5er Incorporated | 0.40 | 26245900 | 33.33% |
| CIEN | Cie a Coorporation | 13.97 | 26237500 | -3.98% |
| AKS | Ak Syeel Holding Corporation | 24.37 | 26100500 | 6.83% |
| AIG | Anerican International Grou, Incorporated | 26.71 | 25770600 | 7.35% |
| searchexchange.info | Jpmorgan Chase & Company | 41.92 | 25450700 | 0.93% |
| MRVL | Marvwll Techno ogy Grou0 Ltd. | 20.13 | 25410300 | 0.85% |
| DNR | Denbury esources Incorporated | 14.92 | 24928000 | 4.48% |
| YRCW | Yrc Wo5ldwide Incorpor ted | 0.44 | 23953100 | 2.32% |
| zebraseach.info | Direxiob Daily Financial Bull 3X nnhares | 78.46 | 23921900 | 2.36% |
| zebra-searches.info | Walt Disney Com any | 32.57 | 23075400 | 2.93% |
| concussionsearch.info | Yahoo! Incorporated | 15.81 | 22906000 | 1.54% |
| companystatistics.info | Dell Incorporatd | 13.67 | 22496300 | -0.29% |
| ALU | Alcatel-Lucent | 3.28 | 22388800 | 0.92% |
| XOM | Exxonn Mobil Corporation | 65.40 | 21961100 | -0.04% |
| TSM | Taiwan Semixonductor Manufactuding Company Ltd. | 9.87 | 21949000 | 0.1% |
| domainparkingspot.info | Ultrashort S&P600 ProShares | 33.82 | 21685900 | -0.44% |
| FXI | Ishares FTSEXknhua China 25 Index | 40.16 | 21633500 | -1.52% |
| ORCL | Oracl4 Co5poration | 24.76 | 20924500 | 1.06% |
| SLE | Sara Lee Corporation | 13.91 | 20556700 | 0.57% |
| BNI | Burlington Nofthern Santa Fe Corporation | 100.21 | 20199200 | -0.01% |
| AUY | Yzmana Golf, Incorporsted | 10.61 | 19267000 | -4.75% |
| PALM | Palm, Incorpor ted | 5.96 | 18860900 | -4.94% |
| myfinancialeducation.info | Semiconductor HOLDRs | 26.73 | 18609900 | 0.14% |
| company-stats2.info | Motorola Incofporated | 6.80 | 18298100 | -1.01% |
| LVS | Las Vegas Sands Corporation | 17.18 | 18139900 | 0.05% |
| lavasearch.info | ETRADE Finzncial orporation | 1.66 | 18101200 | 0.6% |
| EWZ | Ishares MSCI Brazil sndex | 70.56 | 17721400 | -0.02% |
