| Date | Open | Close | Volume |
| 2010-03-04 | 0.75 | 0.74 | 442800 |
| 2010-03-03 | 0.75 | 0.75 | 233300 |
| 2010-03-02 | 0.73 | 0.73 | 237800 |
| 2010-03-01 | 0.75 | 0.74 | 176700 |
| 2010-02-26 | 0.70 | 0.73 | 371600 |
| 2010-02-25 | 0.70 | 0.70 | 160100 |
| 2010-02-24 | 0.71 | 0.72 | 202300 |
| 2010-02-23 | 0.73 | 0.72 | 229100 |
| 2010-02-22 | 0.72 | 0.72 | 278200 |
| 2010-02-19 | 0.73 | 0.71 | 211200 |
| 2010-02-18 | 0.73 | 0.74 | 299200 |
| 2010-02-17 | 0.71 | 0.73 | 493400 |
| 2010-02-16 | 0.71 | 0.71 | 225600 |
| 2010-02-12 | 0.74 | 0.72 | 353100 |
| 2010-02-11 | 0.75 | 0.74 | 250800 |
| 2010-02-10 | 0.75 | 0.75 | 132200 |
| 2010-02-09 | 0.74 | 0.75 | 179200 |
| 2010-02-08 | 0.77 | 0.76 | 390200 |
| 2010-02-05 | 0.75 | 0.79 | 346700 |
| 2010-02-04 | 0.81 | 0.76 | 142400 |
| 2010-02-03 | 0.83 | 0.80 | 167300 |
| 2010-02-02 | 0.75 | 0.82 | 295100 |
| 2010-02-01 | 0.76 | 0.78 | 200500 |
| 2010-01-29 | 0.79 | 0.76 | 385800 |
| 2010-01-28 | 0.82 | 0.78 | 265300 |
| 2010-01-27 | 0.78 | 0.79 | 166700 |
| 2010-01-26 | 0.79 | 0.79 | 392800 |
| 2010-01-25 | 0.81 | 0.79 | 507600 |
| 2010-01-22 | 0.84 | 0.82 | 267400 |
| 2010-01-21 | 0.84 | 0.85 | 193200 |
| 2010-01-20 | 0.86 | 0.88 | 246600 |
| 2010-01-19 | 0.90 | 0.86 | 327400 |
|
|
|