International Rectifier Corporation
Time Warner Cable Inc.
Seanergy Maritime Holdings Corp.

Company Factsheet for Altair Nanotechnologies, Inc.

DateOpenCloseVolume
2010-03-040.750.74442800
2010-03-030.750.75233300
2010-03-020.730.73237800
2010-03-010.750.74176700
2010-02-260.700.73371600
2010-02-250.700.70160100
2010-02-240.710.72202300
2010-02-230.730.72229100
2010-02-220.720.72278200
2010-02-190.730.71211200
2010-02-180.730.74299200
2010-02-170.710.73493400
2010-02-160.710.71225600
2010-02-120.740.72353100
2010-02-110.750.74250800
2010-02-100.750.75132200
2010-02-090.740.75179200
2010-02-080.770.76390200
2010-02-050.750.79346700
2010-02-040.810.76142400
2010-02-030.830.80167300
2010-02-020.750.82295100
2010-02-010.760.78200500
2010-01-290.790.76385800
2010-01-280.820.78265300
2010-01-270.780.79166700
2010-01-260.790.79392800
2010-01-250.810.79507600
2010-01-220.840.82267400
2010-01-210.840.85193200
2010-01-200.860.88246600
2010-01-190.900.86327400

10-09-2007 ! LoJack Corp. ! 11-16-2007-1
Taubman Centers Inc. ! 07-24-2008