TDX Independence 2010 ETF
SAVVIS Inc.
Pope Resources LP

Company Factsheet for Apache Corp.

DateOpenCloseVolume
2010-03-04106.26104.802678100
2010-03-03106.36106.013108700
2010-03-02105.48106.183197900
2010-03-01104.01105.032629100
2010-02-26103.63103.642375700
2010-02-25100.85103.142875100
2010-02-24102.09102.273820100
2010-02-23103.30102.464844500
2010-02-22105.37104.023323500
2010-02-19103.09105.013283500
2010-02-18101.87103.593296500
2010-02-17103.96103.573049200
2010-02-16101.99103.684317700
2010-02-1298.6199.582828100
2010-02-1198.4799.823911800
2010-02-1098.0398.554030300
2010-02-0998.5598.513843900
2010-02-0898.2797.192683100
2010-02-0599.0698.404142600
2010-02-04102.1998.882742600
2010-02-03104.57103.321696700
2010-02-02102.42104.632222300
2010-02-0199.47102.402497600
2010-01-29102.9398.773104300
2010-01-28103.04101.693319500
2010-01-27102.23101.403265100
2010-01-26101.97102.363363100
2010-01-25102.81104.003817200
2010-01-22104.35102.034450200
2010-01-21107.32105.064033800
2010-01-20106.74106.463187800
2010-01-19107.08108.402948300

06-11-2008-1 ! Fidelity Nasdaq Composite Index Tracking ! 12-04-2009-1
RevenueShares Large Cap ! 10-28-2008