FPIC Insurance Group Inc.
Nuveen California Dividend Advantage Municipal Fund 3
Community Bankshares Inc.

Company Factsheet for AuthenTec, Inc.

DateOpenCloseVolume
2010-03-042.262.3393700
2010-03-032.252.2460500
2010-03-022.292.23127500
2010-03-012.302.2561200
2010-02-262.302.3155700
2010-02-252.272.31111700
2010-02-242.292.3069200
2010-02-232.212.31128200
2010-02-222.312.24126900
2010-02-192.442.33178000
2010-02-182.442.42123400
2010-02-172.352.41138600
2010-02-162.372.3365100
2010-02-122.302.3950400
2010-02-112.302.34132100
2010-02-102.302.34117900
2010-02-092.272.2638200
2010-02-082.252.2646000
2010-02-052.262.2585900
2010-02-042.392.28107500
2010-02-032.402.4347400
2010-02-022.512.44134500
2010-02-012.472.51313400
2010-01-292.322.56688700
2010-01-282.362.36142400
2010-01-272.302.35155700
2010-01-262.572.30163700
2010-01-252.352.32113700
2010-01-222.542.31166600
2010-01-212.602.53296400
2010-01-202.662.57121200
2010-01-192.712.63217700

03-21-2009-1 ! Central Europe & Russia Fund Inc. ! 10-26-2007
NetApp, Inc. ! 08-27-2007-1