Helios Strategic Income Fund, Inc.
MBT Financial Corp.
First Trust Indust/Producer Dur AlphaDEX

Company Factsheet for CB Richard Ellis Group, Inc.

DateOpenCloseVolume
2010-03-0413.6213.583148700
2010-03-0313.6613.573137600
2010-03-0213.6413.652225700
2010-03-0113.2613.602096900
2010-02-2613.1713.202032500
2010-02-2512.8513.152492300
2010-02-2412.9113.112487300
2010-02-2313.1912.892644700
2010-02-2213.4313.322137500
2010-02-1913.2413.422600800
2010-02-1812.9313.273194300
2010-02-1713.2512.9416317900
2010-02-1612.9213.224234200
2010-02-1212.5212.644349200
2010-02-1112.2412.734283000
2010-02-1012.2912.254740400
2010-02-0912.4612.286054100
2010-02-0812.3112.165389600
2010-02-0512.6512.348556200
2010-02-0413.6312.6810008000
2010-02-0313.4213.696209700
2010-02-0212.7613.494322000
2010-02-0112.4912.773656100
2010-01-2912.5912.302273800
2010-01-2812.9012.533241400
2010-01-2712.6112.804903900
2010-01-2612.5612.634105100
2010-01-2512.6312.683660400
2010-01-2213.0112.474573900
2010-01-2113.5813.043861100
2010-01-2013.2013.584884900
2010-01-1913.3413.303917200

11-29-2008 ! Matrixx Initiatives Inc. ! 11-09-2009-1
Sunoco Logistics Partners LP ! 06-12-2008