Lee Enterprises Inc.
PowerShares DB Crude Oil Short ETN
Blackrock MuniYield California Insured Fund, Inc.

Company Factsheet for Mace Security International Inc.

DateOpenCloseVolume
2010-03-040.890.9423400
2010-03-030.880.8926200
2010-03-020.890.9222000
2010-03-010.910.95144400
2010-02-260.900.914000
2010-02-250.900.931300
2010-02-240.910.9015100
2010-02-230.910.8541600
2010-02-220.910.9662900
2010-02-190.930.98900
2010-02-180.950.9564900
2010-02-170.960.9929800
2010-02-160.930.9924100
2010-02-120.940.961400
2010-02-110.930.935000
2010-02-100.920.974200
2010-02-090.920.971500
2010-02-080.940.9010600
2010-02-050.980.974800
2010-02-041.020.9913600
2010-02-031.021.028400
2010-02-020.961.058700
2010-02-010.931.00276700
2010-01-290.900.9412300
2010-01-280.921.0031000
2010-01-270.980.9520000
2010-01-261.001.0016400
2010-01-251.041.0412900
2010-01-221.051.0049800
2010-01-211.061.0328900
2010-01-201.051.0525900
2010-01-191.081.0616800

04-01-2009 ! Iron Mountain Inc. ! 05-04-2008
DELPHI FIN GRP 7.376 ! 04-13-2007