FGX International Holdings Limited
Liberty All Star Growth Fund Inc.
China Fire & Security Group, Inc.

Company Factsheet for Mesa Air Group Inc.

DateOpenCloseVolume
2010-01-130.040.0416714500
2010-01-120.040.0413367600
2010-01-110.040.0413089100
2010-01-080.050.0416076000
2010-01-070.050.0520458000
2010-01-060.060.0564323900
2010-01-050.040.0682974200
2010-01-040.120.122964000
2009-12-310.120.122340600
2009-12-300.120.122648100
2009-12-290.120.122402200
2009-12-280.120.122938200
2009-12-240.130.121642300
2009-12-230.120.138899000
2009-12-220.120.111497800
2009-12-210.110.122029200
2009-12-180.110.112141600
2009-12-170.110.111774600
2009-12-160.110.114965300
2009-12-150.120.114861700
2009-12-140.120.121946800
2009-12-110.130.123443100
2009-12-100.130.131602000
2009-12-090.140.133942400
2009-12-080.120.145416700
2009-12-070.120.122892100
2009-12-040.120.121664500
2009-12-030.120.122083800
2009-12-020.120.121423700
2009-12-010.120.121690800
2009-11-300.120.121539300
2009-11-270.110.121732200

12-10-2007 ! Pinnacle Gas Resources, Inc. ! 01-03-2007-1
Pacific Premier Bancorp Inc. ! 05-09-2009