China GrenTech Corp. Ltd.
MS TG INC STG TRS
Local.com Corp.

Company Factsheet for NewBridge Bancorp

DateOpenCloseVolume
2010-03-042.402.8743900
2010-03-032.312.5034500
2010-03-022.342.3510700
2010-03-012.372.3127000
2010-02-262.302.3810100
2010-02-252.302.456700
2010-02-242.282.377300
2010-02-232.252.2912900
2010-02-222.172.285300
2010-02-192.122.174700
2010-02-182.282.1510100
2010-02-172.282.241400
2010-02-162.312.307900
2010-02-122.242.232900
2010-02-112.202.2214200
2010-02-102.162.175900
2010-02-092.202.1611100
2010-02-082.362.176700
2010-02-052.182.4023600
2010-02-042.192.186400
2010-02-032.202.1814100
2010-02-022.192.2321800
2010-02-012.232.242400
2010-01-292.282.2143600
2010-01-282.442.3022600
2010-01-272.302.2810800
2010-01-262.302.314100
2010-01-252.462.285900
2010-01-222.272.3513500
2010-01-212.232.3974100
2010-01-202.222.2021400
2010-01-192.222.199200

06-02-2009 ! ValueClick Inc. ! 12-22-2007
NATL RURAL ! 05-30-2007-1