Nam Tai Electronics, Inc.
PowerShares Dynamic Energy
Willis Group Holdings Ltd.

Company Factsheet for Nuveen Premium Income Municipal Fund Inc.

DateOpenCloseVolume
2010-03-0413.3513.4271000
2010-03-0313.3913.3498200
2010-03-0213.3813.3586200
2010-03-0113.4413.3786900
2010-02-2613.2213.3694100
2010-02-2513.2213.2692100
2010-02-2413.1313.23126200
2010-02-2313.1013.13130600
2010-02-2213.2713.06178000
2010-02-1913.3113.2676100
2010-02-1813.3713.3298300
2010-02-1713.3513.3198100
2010-02-1613.3513.3096300
2010-02-1213.3813.3693300
2010-02-1113.3713.3565800
2010-02-1013.3713.3636900
2010-02-0913.3913.4365500
2010-02-0813.2813.3977800
2010-02-0513.2813.2894900
2010-02-0413.4513.30119500
2010-02-0313.3613.4464500
2010-02-0213.3513.40108600
2010-02-0113.3813.3788000
2010-01-2913.2513.2780500
2010-01-2813.2113.2580500
2010-01-2713.2013.2484200
2010-01-2613.1713.1971000
2010-01-2513.2513.1682900
2010-01-2213.1413.19105300
2010-01-2113.2513.1898700
2010-01-2013.2313.2486300
2010-01-1913.1513.2168000

09-23-2007-1 ! Repligen Corporation ! 04-11-2009
Elmira Savings Bank ! 05-28-2007-1