South Financial Group Inc.
Nuveen Equity Premium Advantage Fund
National Security Group Inc.

Company Factsheet for Scottish Power plc

DateOpenCloseVolume
2010-03-049.589.58000
2010-03-039.589.58000
2010-03-029.589.58000
2010-03-019.589.58000
2010-02-269.589.58000
2010-02-259.589.588500
2010-02-249.589.58300
2010-02-239.569.584600
2010-02-229.589.6113100
2010-02-199.559.584300
2010-02-189.559.552000
2010-02-179.499.486000
2010-02-169.349.38900
2010-02-129.299.302900
2010-02-119.329.345100
2010-02-109.219.2612300
2010-02-099.199.3014200
2010-02-089.219.223400
2010-02-059.169.1721400
2010-02-049.359.2069900
2010-02-039.509.475500
2010-02-029.509.464200
2010-02-019.359.351000
2010-01-299.379.3213100
2010-01-289.369.352300
2010-01-279.389.4629500
2010-01-269.389.4327000
2010-01-259.409.4311500
2010-01-229.459.4513300
2010-01-219.579.515500
2010-01-209.649.5911800
2010-01-199.699.692100

08-23-2007-1 ! Ultra Real Estate ProShares ! 02-02-2009-1
Cardinal Financial Corp. ! 02-04-2007