| Date | Open | Close | Volume |
| 2010-03-04 | 0.62 | 0.72 | 9300 |
| 2010-03-03 | 0.66 | 0.73 | 7600 |
| 2010-03-02 | 0.66 | 0.66 | 300 |
| 2010-03-01 | 0.63 | 0.65 | 9800 |
| 2010-02-26 | 0.75 | 0.75 | 000 |
| 2010-02-25 | 0.75 | 0.75 | 300 |
| 2010-02-24 | 0.66 | 0.78 | 2700 |
| 2010-02-23 | 0.78 | 0.78 | 3600 |
| 2010-02-22 | 0.78 | 0.78 | 7000 |
| 2010-02-19 | 0.72 | 0.79 | 4600 |
| 2010-02-18 | 0.75 | 0.72 | 4400 |
| 2010-02-17 | 0.79 | 0.79 | 100 |
| 2010-02-16 | 0.70 | 0.79 | 1100 |
| 2010-02-12 | 0.84 | 0.84 | 000 |
| 2010-02-11 | 0.84 | 0.84 | 300 |
| 2010-02-10 | 0.80 | 0.85 | 300 |
| 2010-02-09 | 0.79 | 0.85 | 26300 |
| 2010-02-08 | 0.72 | 0.72 | 000 |
| 2010-02-05 | 0.72 | 0.72 | 1200 |
| 2010-02-04 | 0.67 | 0.76 | 500 |
| 2010-02-03 | 0.73 | 0.73 | 000 |
| 2010-02-02 | 0.73 | 0.73 | 000 |
| 2010-02-01 | 0.69 | 0.73 | 8200 |
| 2010-01-29 | 0.69 | 0.69 | 1400 |
| 2010-01-28 | 0.66 | 0.69 | 8400 |
| 2010-01-27 | 0.69 | 0.68 | 2900 |
| 2010-01-26 | 0.64 | 0.64 | 000 |
| 2010-01-25 | 0.63 | 0.64 | 6500 |
| 2010-01-22 | 0.63 | 0.62 | 12200 |
| 2010-01-21 | 0.67 | 0.67 | 300 |
| 2010-01-20 | 0.63 | 0.68 | 700 |
| 2010-01-19 | 0.61 | 0.63 | 700 |
|
|
|