American Capital, Ltd.
Ultra Dow30 ProShares
WSB Holdings, Inc.

Company Factsheet for Taiwan Semiconductor Manufacturing Co. Ltd.

DateOpenCloseVolume
2010-03-049.779.8721949000
2010-03-0310.069.8613229000
2010-03-0210.029.9512070900
2010-03-019.919.9513623900
2010-02-269.739.759274600
2010-02-259.759.7518311800
2010-02-249.859.8213237600
2010-02-2310.039.8518118100
2010-02-2210.0310.008422700
2010-02-1910.0510.028055100
2010-02-1810.0610.065162700
2010-02-179.9510.0213959400
2010-02-169.759.919532800
2010-02-129.799.7113563900
2010-02-119.749.8913726100
2010-02-109.609.7017525600
2010-02-099.709.6029316300
2010-02-089.709.6125173000
2010-02-059.609.5633731000
2010-02-0410.029.6818370700
2010-02-039.9810.0614829600
2010-02-0210.089.9618259200
2010-02-0110.1410.0822997900
2010-01-2910.2410.1630073000
2010-01-2810.1810.0540246500
2010-01-2710.039.9922963800
2010-01-2610.1610.0021913300
2010-01-2510.0910.1520606500
2010-01-2210.5110.0921017600
2010-01-2110.8610.5913943800
2010-01-2010.9010.8013604800
2010-01-1910.6810.9614898100

09-20-2008 ! Sourcefire, Inc. ! 03-10-2008
zipRealty Inc. ! 06-09-2009