| Date | Open | Close | Volume |
| 2010-03-04 | 9.59 | 9.48 | 44700 |
| 2010-03-03 | 9.52 | 9.42 | 36700 |
| 2010-03-02 | 9.32 | 9.54 | 83800 |
| 2010-03-01 | 9.05 | 9.27 | 50200 |
| 2010-02-26 | 9.12 | 9.03 | 70500 |
| 2010-02-25 | 8.95 | 9.09 | 34300 |
| 2010-02-24 | 9.09 | 9.06 | 32300 |
| 2010-02-23 | 9.07 | 9.05 | 60000 |
| 2010-02-22 | 9.03 | 9.05 | 52700 |
| 2010-02-19 | 9.21 | 9.02 | 52000 |
| 2010-02-18 | 9.00 | 9.25 | 65700 |
| 2010-02-17 | 9.04 | 9.03 | 46400 |
| 2010-02-16 | 9.07 | 9.02 | 39200 |
| 2010-02-12 | 8.98 | 9.04 | 30300 |
| 2010-02-11 | 8.91 | 9.05 | 42200 |
| 2010-02-10 | 8.61 | 8.95 | 93600 |
| 2010-02-09 | 8.66 | 8.76 | 103700 |
| 2010-02-08 | 8.59 | 8.60 | 23200 |
| 2010-02-05 | 8.27 | 8.59 | 46100 |
| 2010-02-04 | 8.37 | 8.24 | 65900 |
| 2010-02-03 | 8.73 | 8.55 | 83800 |
| 2010-02-02 | 8.10 | 8.68 | 94400 |
| 2010-02-01 | 8.11 | 8.07 | 17700 |
| 2010-01-29 | 8.04 | 8.09 | 39500 |
| 2010-01-28 | 8.01 | 8.00 | 43500 |
| 2010-01-27 | 7.90 | 8.02 | 36100 |
| 2010-01-26 | 7.98 | 7.96 | 34000 |
| 2010-01-25 | 8.06 | 8.02 | 33800 |
| 2010-01-22 | 8.11 | 8.03 | 31600 |
| 2010-01-21 | 8.17 | 8.05 | 51700 |
| 2010-01-20 | 8.19 | 8.17 | 20600 |
| 2010-01-19 | 8.15 | 8.25 | 18200 |
|
|
|