Yadkin Valley Financial Corp.
Hudson City Bancorp, Inc.
PowerShares Dynamic Healthcare

Company Factsheet for LEHMAN ABS BOEING

DateOpenCloseVolume
2010-03-0425.1625.112600
2010-03-0325.1124.953300
2010-03-0225.3525.031100
2010-03-0125.1825.18200
2010-02-2625.0125.201500
2010-02-2525.4025.143800
2010-02-2425.4125.43600
2010-02-2325.7525.402600
2010-02-2225.8025.763000
2010-02-1925.8425.791400
2010-02-1825.7926.13200
2010-02-1725.9926.134400
2010-02-1625.7726.024000
2010-02-1225.6225.961500
2010-02-1125.3225.615800
2010-02-1025.4325.324600
2010-02-0925.3625.602900
2010-02-0825.5125.51900
2010-02-0525.5125.253200
2010-02-0425.5325.561800
2010-02-0326.4025.602100
2010-02-0225.4625.431600
2010-02-0125.4025.471200
2010-01-2925.7225.401000
2010-01-2825.5525.753400
2010-01-2725.3025.30200
2010-01-2625.2625.19400
2010-01-2525.3225.316000
2010-01-2225.0825.312700
2010-01-2125.0725.102500
2010-01-2025.2525.103500
2010-01-1925.3425.283000

05-10-2009-1 ! DHT Maritime, Inc. ! 01-27-2008-1
NCR Corp. ! 07-07-2008